Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.29	59.76	58.49	58.80	1,276,198	-0.77(-1.29%)
Apr 29, 2015	60.01	60.37	59.41	59.57	1,238,091	-0.45(-0.75%)
Apr 28, 2015	60.50	60.63	59.90	60.01	1,351,418	-0.54(-0.88%)
Apr 27, 2015	61.61	61.76	60.37	60.55	648,934	-0.95(-1.55%)
Apr 24, 2015	61.36	61.70	60.76	61.50	664,867	+0.18(+0.29%)
Apr 23, 2015	60.86	61.86	60.86	61.32	724,170	+0.49(+0.80%)
Apr 22, 2015	61.14	61.20	60.57	60.84	862,585	-0.25(-0.41%)
Apr 21, 2015	61.37	61.76	60.82	61.08	565,087	-0.04(-0.07%)
Apr 20, 2015	61.31	61.39	60.59	61.12	584,414	+0.22(+0.37%)
Apr 17, 2015	61.18	61.35	60.88	60.90	1,089,752	-0.56(-0.91%)
Apr 16, 2015	61.69	61.91	61.34	61.46	429,286	-0.37(-0.59%)
Apr 15, 2015	62.04	62.66	61.77	61.82	596,237	-0.04(-0.06%)
Apr 14, 2015	62.41	62.54	61.50	61.86	1,317,469	-0.49(-0.78%)
Apr 13, 2015	62.24	62.72	62.05	62.35	574,267	+0.29(+0.47%)
Apr 10, 2015	61.61	62.11	61.59	62.06	852,191	+0.47(+0.76%)
Apr 09, 2015	62.43	62.97	61.43	61.59	1,065,286	-0.93(-1.49%)
Apr 08, 2015	62.59	63.19	62.24	62.52	798,677	+0.00(+0.00%)
Apr 07, 2015	63.12	63.38	62.51	62.52	476,693	-0.71(-1.12%)
Apr 06, 2015	63.14	64.05	63.12	63.23	796,476	-0.14(-0.23%)
Apr 02, 2015	62.77	63.37	63.37	63.37	669,980	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.