Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.570
8.600
7.790
8.170
28,344,668
-0.50(-5.77%)
Apr 29, 2015
8.730
8.790
8.635
8.670
10,205,591
-0.11(-1.25%)
Apr 28, 2015
9.060
9.130
8.770
8.780
9,895,205
-0.33(-3.62%)
Apr 27, 2015
9.000
9.150
8.930
9.110
13,885,332
+0.09(+1.00%)
Apr 24, 2015
8.990
9.040
8.910
9.020
8,652,722
+0.03(+0.33%)
Apr 23, 2015
8.790
9.000
8.740
8.990
6,921,855
+0.18(+2.04%)
Apr 22, 2015
8.900
8.920
8.695
8.810
10,623,638
-0.07(-0.79%)
Apr 21, 2015
8.730
8.920
8.615
8.880
18,855,500
+0.22(+2.54%)
Apr 20, 2015
8.810
8.850
8.570
8.660
6,937,582
-0.08(-0.92%)
Apr 17, 2015
8.760
8.890
8.585
8.740
11,203,100
-0.06(-0.68%)
Apr 16, 2015
8.880
8.980
8.640
8.800
14,228,598
-0.14(-1.57%)
Apr 15, 2015
9.100
9.180
8.850
8.940
21,480,996
-0.21(-2.30%)
Apr 14, 2015
7.990
9.465
7.900
9.150
33,438,924
+1.14(+14.23%)
Apr 13, 2015
8.010
8.100
7.790
8.010
5,949,065
+0.11(+1.39%)
Apr 10, 2015
8.060
8.160
7.860
7.900
4,993,947
-0.15(-1.86%)
Apr 09, 2015
8.180
8.250
7.970
8.050
4,193,739
-0.13(-1.59%)
Apr 08, 2015
8.170
8.300
7.990
8.180
6,504,119
+0.00(+0.00%)
Apr 07, 2015
8.430
8.440
8.150
8.180
7,158,397
-0.25(-2.97%)
Apr 06, 2015
7.860
8.550
7.825
8.430
11,613,052
+0.46(+5.77%)
Apr 02, 2015
7.860
7.970
7.970
7.970
6,357,500
+0.12(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.