Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.85	49.14	47.65	47.79	1,977,216	+0.61(+1.29%)
Apr 29, 2015	48.08	48.83	46.98	47.18	1,264,924	-1.28(-2.63%)
Apr 28, 2015	48.38	48.70	47.93	48.45	710,622	+0.04(+0.09%)
Apr 27, 2015	49.20	49.43	48.26	48.41	1,139,008	-0.59(-1.21%)
Apr 24, 2015	48.86	49.22	48.48	49.01	855,925	+0.20(+0.42%)
Apr 23, 2015	48.53	48.92	48.47	48.80	561,527	+0.26(+0.54%)
Apr 22, 2015	48.42	48.81	48.32	48.54	942,036	+0.07(+0.13%)
Apr 21, 2015	48.22	48.54	47.99	48.48	669,709	+0.48(+1.00%)
Apr 20, 2015	47.77	48.24	47.65	48.00	840,870	+0.29(+0.61%)
Apr 17, 2015	47.79	47.91	47.24	47.71	764,383	-0.28(-0.59%)
Apr 16, 2015	47.74	48.24	47.63	47.99	822,624	+0.07(+0.15%)
Apr 15, 2015	48.52	48.59	47.90	47.92	1,135,021	-0.62(-1.28%)
Apr 14, 2015	48.48	48.93	48.30	48.54	975,845	+0.06(+0.12%)
Apr 13, 2015	48.48	49.47	48.48	48.48	4,613,454	-0.14(-0.28%)
Apr 10, 2015	48.78	49.19	48.42	48.62	530,889	+0.12(+0.25%)
Apr 09, 2015	49.26	49.43	48.26	48.50	718,455	-0.94(-1.91%)
Apr 08, 2015	49.14	49.48	49.09	49.44	704,171	+0.35(+0.71%)
Apr 07, 2015	49.49	49.64	48.96	49.09	741,119	-0.49(-0.98%)
Apr 06, 2015	49.23	49.62	49.01	49.58	913,901	+0.38(+0.78%)
Apr 02, 2015	48.81	49.19	49.19	49.19	1,290,643	+0.38(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.