Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.26	44.72	43.90	43.92	597,927	-0.12(-0.27%)
May 28, 2015	43.69	44.10	43.50	44.04	225,065	+0.36(+0.82%)
May 27, 2015	43.32	43.84	43.05	43.68	237,554	+0.39(+0.90%)
May 26, 2015	43.44	43.55	42.84	43.29	231,007	-0.35(-0.80%)
May 22, 2015	43.60	43.64	43.64	43.64	139,300	-0.04(-0.09%)
May 21, 2015	43.31	43.86	42.98	43.68	223,220	+0.21(+0.48%)
May 20, 2015	43.15	43.54	42.77	43.47	259,420	+0.26(+0.60%)
May 19, 2015	43.74	43.80	42.98	43.21	446,654	-0.68(-1.55%)
May 18, 2015	42.95	43.91	42.71	43.89	340,238	+0.88(+2.05%)
May 15, 2015	43.50	43.74	42.91	43.01	475,379	-0.40(-0.92%)
May 14, 2015	43.25	45.24	41.92	43.41	1,172,307	+1.76(+4.23%)
May 13, 2015	41.29	41.73	40.87	41.65	424,348	+0.29(+0.70%)
May 12, 2015	41.24	41.49	40.86	41.36	207,330	-0.08(-0.19%)
May 11, 2015	41.36	42.03	41.26	41.44	421,384	+0.17(+0.41%)
May 08, 2015	40.35	41.53	40.35	41.27	404,538	+1.19(+2.97%)
May 07, 2015	39.97	40.70	39.97	40.08	265,128	+0.09(+0.23%)
May 06, 2015	39.95	40.13	39.58	39.99	317,284	+0.27(+0.68%)
May 05, 2015	40.00	40.13	39.64	39.72	331,339	-0.33(-0.82%)
May 04, 2015	39.86	40.15	39.73	40.05	363,554	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.