Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.660
6.860
6.620
6.840
1,596,245
+0.19(+2.86%)
May 28, 2015
6.200
6.660
6.126
6.650
785,563
+0.39(+6.23%)
May 27, 2015
6.090
6.260
6.030
6.260
142,196
+0.20(+3.30%)
May 26, 2015
6.100
6.170
6.010
6.060
110,484
-0.11(-1.78%)
May 22, 2015
6.200
6.170
6.170
6.170
88,100
-0.02(-0.32%)
May 21, 2015
6.260
6.290
6.140
6.190
107,872
-0.01(-0.16%)
May 20, 2015
6.230
6.290
6.130
6.200
120,132
-0.03(-0.48%)
May 19, 2015
6.260
6.320
6.110
6.230
259,716
-0.01(-0.16%)
May 18, 2015
6.200
6.320
6.120
6.240
163,220
+0.00(+0.00%)
May 15, 2015
6.160
6.300
6.090
6.240
208,668
+0.04(+0.65%)
May 14, 2015
6.110
6.250
6.090
6.200
252,314
+0.10(+1.64%)
May 13, 2015
6.210
6.260
6.070
6.100
167,712
-0.12(-1.93%)
May 12, 2015
6.210
6.346
6.040
6.220
158,612
-0.04(-0.64%)
May 11, 2015
6.300
6.355
6.185
6.260
212,903
-0.07(-1.11%)
May 08, 2015
6.470
6.560
6.270
6.330
345,270
-0.07(-1.09%)
May 07, 2015
5.920
6.500
5.920
6.400
453,792
+0.00(+0.00%)
May 06, 2015
6.330
6.450
6.190
6.400
243,459
+0.08(+1.27%)
May 05, 2015
6.230
6.590
6.195
6.320
389,306
+0.10(+1.61%)
May 04, 2015
6.220
6.380
6.150
6.220
183,855
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.