Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.712	9.810	9.639	9.671	153,312	-0.04(-0.42%)
May 28, 2015	9.745	9.793	9.557	9.712	76,092	-0.09(-0.92%)
May 27, 2015	9.704	9.908	9.450	9.802	142,166	+0.16(+1.70%)
May 26, 2015	9.990	10.29	9.630	9.639	174,653	+0.05(+0.51%)
May 22, 2015	9.312	9.589	9.589	9.589	122,811	+0.29(+3.17%)
May 21, 2015	9.361	9.400	9.091	9.295	283,562	-0.02(-0.26%)
May 20, 2015	9.385	9.549	9.279	9.320	96,877	-0.07(-0.70%)
May 19, 2015	9.671	9.728	9.336	9.385	124,195	-0.20(-2.05%)
May 18, 2015	9.254	9.908	9.156	9.581	216,246	+0.35(+3.81%)
May 15, 2015	9.279	9.348	9.156	9.230	139,670	-0.02(-0.18%)
May 14, 2015	8.935	9.589	8.829	9.246	297,851	+0.33(+3.67%)
May 13, 2015	8.339	9.107	7.977	8.919	585,691	+1.19(+15.45%)
May 12, 2015	7.726	7.856	7.644	7.726	80,814	+0.01(+0.11%)
May 11, 2015	7.693	7.799	7.660	7.717	64,841	+0.07(+0.85%)
May 08, 2015	7.840	7.840	7.636	7.652	79,400	-0.11(-1.47%)
May 07, 2015	7.676	7.864	7.611	7.766	55,280	+0.13(+1.71%)
May 06, 2015	7.644	7.709	7.554	7.636	99,086	-0.07(-0.95%)
May 05, 2015	7.930	8.020	7.652	7.709	78,838	-0.25(-3.18%)
May 04, 2015	7.709	8.044	7.627	7.963	131,092	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.