Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.600	9.795	9.555	9.644	6,636,430	+0.04(+0.37%)
May 28, 2015	9.635	9.649	9.484	9.609	3,644,651	-0.04(-0.37%)
May 27, 2015	9.520	9.644	9.440	9.644	3,052,608	+0.13(+1.40%)
May 26, 2015	9.511	9.538	9.395	9.511	8,013,663	-0.04(-0.47%)
May 22, 2015	9.644	9.555	9.555	9.555	3,081,059	-0.08(-0.83%)
May 21, 2015	9.609	9.689	9.564	9.635	5,631,496	+0.00(+0.00%)
May 20, 2015	9.502	9.653	9.484	9.635	3,702,097	+0.13(+1.40%)
May 19, 2015	9.591	9.635	9.493	9.502	4,033,498	-0.09(-0.93%)
May 18, 2015	9.511	9.627	9.502	9.591	4,875,592	+0.06(+0.65%)
May 15, 2015	9.689	9.689	9.502	9.529	4,157,840	-0.17(-1.74%)
May 14, 2015	9.564	9.733	9.484	9.698	9,467,386	+0.16(+1.68%)
May 13, 2015	9.538	9.644	9.502	9.538	4,451,306	+0.02(+0.19%)
May 12, 2015	9.547	9.564	9.360	9.520	4,187,161	-0.09(-0.93%)
May 11, 2015	9.431	9.698	9.387	9.609	6,228,441	+0.16(+1.69%)
May 08, 2015	9.413	9.644	9.378	9.449	8,371,641	+0.13(+1.43%)
May 07, 2015	9.182	9.351	9.147	9.315	2,866,991	+0.11(+1.16%)
May 06, 2015	9.289	9.298	9.111	9.209	5,439,367	-0.06(-0.67%)
May 05, 2015	9.387	9.395	9.218	9.271	6,746,548	-0.07(-0.76%)
May 04, 2015	9.262	9.404	9.218	9.342	7,511,949	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.