Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.30	39.45	38.80	39.23	91,482	+2.21(+5.98%)
Jun 29, 2015	37.34	37.55	37.02	37.02	64,576	-2.87(-7.20%)
Jun 26, 2015	40.15	40.27	39.72	39.89	52,807	-2.80(-6.55%)
Jun 25, 2015	43.23	43.23	42.55	42.69	25,252	-0.76(-1.74%)
Jun 24, 2015	43.32	43.65	43.15	43.44	67,863	+0.43(+1.01%)
Jun 23, 2015	43.15	43.31	42.93	43.01	48,130	+2.59(+6.41%)
Jun 22, 2015	40.49	40.59	40.25	40.42	25,061	+0.19(+0.47%)
Jun 19, 2015	40.17	40.52	40.17	40.23	54,685	+0.53(+1.33%)
Jun 18, 2015	39.77	39.89	39.58	39.70	55,218	+2.15(+5.71%)
Jun 17, 2015	37.60	37.87	37.55	37.55	55,626	+1.16(+3.19%)
Jun 16, 2015	36.39	36.48	36.24	36.39	57,739	-1.70(-4.47%)
Jun 15, 2015	38.10	38.28	37.92	38.09	67,294	+0.24(+0.62%)
Jun 12, 2015	37.54	37.91	37.54	37.86	14,899	+0.39(+1.03%)
Jun 11, 2015	37.26	37.56	37.07	37.47	36,729	-0.82(-2.15%)
Jun 10, 2015	38.22	38.46	38.19	38.29	46,901	+1.41(+3.82%)
Jun 09, 2015	37.54	37.66	36.74	36.88	73,255	-2.02(-5.20%)
Jun 08, 2015	38.10	39.01	38.10	38.91	67,441	+1.90(+5.13%)
Jun 05, 2015	37.09	37.21	36.86	37.01	21,452	-0.12(-0.33%)
Jun 04, 2015	37.40	37.41	36.93	37.13	23,951	+0.59(+1.60%)
Jun 03, 2015	36.29	36.67	36.23	36.54	27,134	+0.15(+0.42%)
Jun 02, 2015	36.51	36.70	36.35	36.39	27,633	+0.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.