Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.65	21.76	21.43	21.58	1,698,048	+0.06(+0.28%)
Jun 29, 2015	21.81	21.99	21.50	21.52	1,408,674	-0.30(-1.36%)
Jun 26, 2015	21.69	21.94	21.64	21.81	817,619	+0.11(+0.52%)
Jun 25, 2015	21.85	21.88	21.70	21.70	667,460	-0.12(-0.54%)
Jun 24, 2015	21.98	22.12	21.78	21.82	699,628	-0.16(-0.72%)
Jun 23, 2015	22.18	22.18	21.93	21.98	613,268	-0.20(-0.89%)
Jun 22, 2015	22.37	22.54	22.17	22.18	1,424,076	-0.16(-0.74%)
Jun 19, 2015	22.39	22.55	22.27	22.34	1,483,127	-0.12(-0.53%)
Jun 18, 2015	22.14	22.54	22.10	22.46	845,861	+0.36(+1.64%)
Jun 17, 2015	21.94	22.16	21.77	22.10	781,869	+0.15(+0.69%)
Jun 16, 2015	21.64	21.96	21.58	21.95	1,150,970	+0.30(+1.37%)
Jun 15, 2015	21.61	21.73	21.49	21.65	920,021	-0.03(-0.15%)
Jun 12, 2015	21.75	21.81	21.65	21.68	425,348	-0.13(-0.61%)
Jun 11, 2015	21.68	21.87	21.62	21.81	1,845,534	+0.26(+1.23%)
Jun 10, 2015	21.33	21.66	21.27	21.55	3,195,481	+0.23(+1.08%)
Jun 09, 2015	21.62	21.70	21.30	21.32	1,433,033	-0.28(-1.28%)
Jun 08, 2015	21.73	21.73	21.59	21.60	1,552,851	-0.11(-0.49%)
Jun 05, 2015	21.65	21.91	21.45	21.70	1,191,303	-0.18(-0.84%)
Jun 04, 2015	22.04	22.11	21.85	21.89	1,571,787	-0.14(-0.64%)
Jun 03, 2015	22.43	22.43	22.00	22.03	1,528,100	-0.42(-1.86%)
Jun 02, 2015	22.49	22.49	22.18	22.45	1,913,582	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.