Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.87	28.05	27.63	27.76	227,455	-0.03(-0.09%)
Jul 30, 2015	27.63	27.96	27.55	27.78	300,163	+0.04(+0.15%)
Jul 29, 2015	27.39	27.79	27.21	27.74	265,867	+0.30(+1.10%)
Jul 28, 2015	27.38	27.50	27.03	27.44	237,211	+0.18(+0.65%)
Jul 27, 2015	27.05	27.33	27.03	27.26	276,355	+0.10(+0.37%)
Jul 24, 2015	27.45	27.46	27.15	27.16	317,177	-0.29(-1.04%)
Jul 23, 2015	27.63	27.66	27.22	27.45	231,956	-0.19(-0.67%)
Jul 22, 2015	27.17	27.65	27.17	27.63	160,395	+0.43(+1.58%)
Jul 21, 2015	27.42	27.57	27.11	27.20	141,852	-0.23(-0.83%)
Jul 20, 2015	27.47	27.47	27.34	27.43	145,474	-0.04(-0.15%)
Jul 17, 2015	27.61	27.64	27.40	27.47	207,536	-0.09(-0.34%)
Jul 16, 2015	27.49	27.65	27.45	27.56	191,442	+0.26(+0.96%)
Jul 15, 2015	27.54	27.54	27.19	27.30	198,236	-0.20(-0.73%)
Jul 14, 2015	27.31	27.56	27.20	27.50	145,610	+0.16(+0.59%)
Jul 13, 2015	27.29	27.59	27.10	27.34	471,813	+0.25(+0.93%)
Jul 10, 2015	27.00	27.24	26.79	27.09	772,103	+0.34(+1.26%)
Jul 09, 2015	27.24	27.32	26.71	26.76	617,277	-0.21(-0.78%)
Jul 08, 2015	26.88	27.18	26.82	26.97	286,051	-0.06(-0.22%)
Jul 07, 2015	27.31	27.31	26.85	27.02	247,484	-0.27(-0.99%)
Jul 06, 2015	27.32	27.56	27.18	27.29	176,610	-0.19(-0.70%)
Jul 02, 2015	27.68	27.49	27.49	27.49	444,097	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.