Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.35	10.44	10.10	10.20	483,859	-0.15(-1.45%)
Jul 30, 2015	10.36	10.42	10.30	10.35	188,592	-0.07(-0.67%)
Jul 29, 2015	10.73	10.75	10.28	10.42	261,338	+0.03(+0.29%)
Jul 28, 2015	10.28	10.49	10.11	10.39	236,186	+0.11(+1.07%)
Jul 27, 2015	10.22	10.48	9.820	10.28	307,290	-0.03(-0.29%)
Jul 24, 2015	10.61	10.61	10.24	10.31	251,868	-0.32(-3.01%)
Jul 23, 2015	10.77	10.83	10.50	10.63	314,965	-0.13(-1.21%)
Jul 22, 2015	10.62	10.95	10.61	10.76	268,625	+0.11(+1.03%)
Jul 21, 2015	10.92	11.08	10.64	10.65	267,356	-0.29(-2.65%)
Jul 20, 2015	10.99	11.01	10.82	10.94	279,762	-0.07(-0.64%)
Jul 17, 2015	11.08	11.13	10.90	11.01	186,240	+0.03(+0.27%)
Jul 16, 2015	11.03	11.18	10.94	10.98	361,004	-0.03(-0.27%)
Jul 15, 2015	11.22	11.30	10.93	11.01	308,674	-0.31(-2.74%)
Jul 14, 2015	11.54	11.54	11.28	11.32	253,967	-0.21(-1.82%)
Jul 13, 2015	11.30	11.56	11.17	11.53	425,111	+0.22(+1.95%)
Jul 10, 2015	11.16	11.40	11.16	11.31	221,663	+0.08(+0.71%)
Jul 09, 2015	11.34	11.56	11.08	11.23	419,081	-0.02(-0.18%)
Jul 08, 2015	11.56	11.64	11.16	11.25	509,261	-0.39(-3.35%)
Jul 07, 2015	11.81	11.85	11.50	11.64	355,861	-0.24(-2.02%)
Jul 06, 2015	11.70	11.96	11.55	11.88	438,527	+0.04(+0.34%)
Jul 02, 2015	11.74	11.84	11.84	11.84	325,900	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.