Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.09	138.42	135.78	136.33	2,048,827	-1.40(-1.01%)
May 28, 2015	138.57	138.73	137.09	137.73	593,158	-0.47(-0.34%)
May 27, 2015	136.54	138.41	136.33	138.19	611,948	+1.65(+1.21%)
May 26, 2015	137.32	137.35	136.12	136.54	858,521	-0.88(-0.64%)
May 22, 2015	137.23	137.42	137.42	137.42	703,563	+0.17(+0.12%)
May 21, 2015	138.06	138.81	136.59	137.25	1,259,059	-0.92(-0.66%)
May 20, 2015	138.88	139.45	138.17	138.17	1,462,873	-0.70(-0.51%)
May 19, 2015	140.24	140.39	138.70	138.88	1,238,606	-1.64(-1.17%)
May 18, 2015	140.38	141.30	140.04	140.52	1,015,590	-0.42(-0.30%)
May 15, 2015	139.44	141.05	138.97	140.93	952,453	+1.89(+1.36%)
May 14, 2015	136.82	139.16	136.74	139.04	818,096	+2.92(+2.15%)
May 13, 2015	138.56	139.39	135.64	136.11	769,576	-2.09(-1.51%)
May 12, 2015	136.98	138.86	135.37	138.20	938,256	+1.43(+1.05%)
May 11, 2015	138.41	138.84	136.30	136.77	1,502,496	-1.67(-1.21%)
May 08, 2015	136.19	139.09	136.19	138.44	1,080,517	+3.32(+2.46%)
May 07, 2015	132.73	135.75	132.53	135.11	1,035,733	+3.13(+2.38%)
May 06, 2015	132.84	133.24	131.21	131.98	961,267	-0.13(-0.10%)
May 05, 2015	134.06	134.47	131.67	132.11	1,037,041	-2.54(-1.88%)
May 04, 2015	134.24	135.10	134.13	134.65	735,803	+0.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.