Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.69	58.69	57.81	58.41	171,601	-0.46(-0.78%)
Mar 30, 2015	58.49	59.01	58.09	58.87	165,938	+0.70(+1.20%)
Mar 27, 2015	57.68	58.27	57.03	58.17	160,263	+0.51(+0.89%)
Mar 26, 2015	58.00	58.24	57.55	57.66	201,274	-0.39(-0.67%)
Mar 25, 2015	59.18	59.64	58.02	58.05	203,220	-1.12(-1.90%)
Mar 24, 2015	58.92	59.45	58.90	59.17	175,485	+0.07(+0.12%)
Mar 23, 2015	59.52	59.99	59.10	59.10	166,190	-0.50(-0.85%)
Mar 20, 2015	59.87	60.25	59.34	59.61	300,563	-0.22(-0.37%)
Mar 19, 2015	62.00	62.00	59.72	59.83	685,495	-2.23(-3.60%)
Mar 18, 2015	60.84	62.20	60.51	62.06	178,123	+1.22(+2.01%)
Mar 17, 2015	60.23	60.95	60.14	60.84	216,930	+0.49(+0.81%)
Mar 16, 2015	60.04	60.35	59.63	60.35	147,532	+0.56(+0.93%)
Mar 13, 2015	59.59	60.01	59.22	59.79	168,434	-0.15(-0.25%)
Mar 12, 2015	59.22	60.00	59.09	59.94	194,402	+1.08(+1.84%)
Mar 11, 2015	58.10	58.93	57.93	58.86	189,310	+0.72(+1.23%)
Mar 10, 2015	57.81	58.25	57.69	58.15	207,693	-0.01(-0.02%)
Mar 09, 2015	58.21	58.38	57.81	58.16	133,171	+0.04(+0.08%)
Mar 06, 2015	58.52	58.91	58.10	58.11	244,298	-0.81(-1.37%)
Mar 05, 2015	58.43	59.24	58.03	58.92	264,525	+0.46(+0.79%)
Mar 04, 2015	59.01	59.18	58.39	58.46	164,202	-0.73(-1.23%)
Mar 03, 2015	58.92	59.34	58.79	59.18	231,905	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.