Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.43	49.80	48.98	49.01	232,335	-0.56(-1.13%)
Oct 29, 2015	50.15	50.64	49.53	49.57	170,212	-0.85(-1.69%)
Oct 28, 2015	49.25	50.71	48.84	50.42	291,981	+1.32(+2.69%)
Oct 27, 2015	48.54	49.50	48.54	49.10	239,521	+0.47(+0.97%)
Oct 26, 2015	48.31	49.23	47.96	48.63	215,320	+0.22(+0.45%)
Oct 23, 2015	47.97	48.83	47.60	48.41	220,898	+1.02(+2.15%)
Oct 22, 2015	48.21	48.79	47.02	47.39	212,890	-0.37(-0.77%)
Oct 21, 2015	48.84	48.84	47.15	47.76	164,419	-0.77(-1.59%)
Oct 20, 2015	48.92	49.42	47.93	48.53	155,944	-0.37(-0.76%)
Oct 19, 2015	48.82	49.51	48.09	48.90	196,052	-0.11(-0.22%)
Oct 16, 2015	48.01	49.61	47.66	49.01	382,779	+1.28(+2.68%)
Oct 15, 2015	46.65	47.80	46.33	47.73	172,234	+1.10(+2.36%)
Oct 14, 2015	47.21	48.11	46.43	46.63	223,754	-0.58(-1.23%)
Oct 13, 2015	48.37	49.01	47.04	47.21	195,514	-1.55(-3.18%)
Oct 12, 2015	48.30	48.93	47.87	48.76	195,137	+0.48(+0.99%)
Oct 09, 2015	46.89	48.33	46.43	48.28	219,288	+1.54(+3.29%)
Oct 08, 2015	46.29	46.80	45.78	46.74	279,861	+0.44(+0.95%)
Oct 07, 2015	46.30	47.00	46.03	46.30	309,913	+0.04(+0.09%)
Oct 06, 2015	47.33	47.42	45.76	46.26	236,873	-1.21(-2.55%)
Oct 05, 2015	47.29	47.59	46.40	47.47	211,579	+0.75(+1.61%)
Oct 02, 2015	44.98	46.72	44.69	46.72	264,795	+1.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.