Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.63	69.76	69.16	69.50	52,083	-0.22(-0.32%)
May 28, 2015	69.73	69.75	69.44	69.73	11,100	-0.10(-0.14%)
May 27, 2015	69.16	69.84	69.16	69.82	14,305	+0.91(+1.32%)
May 26, 2015	69.54	69.54	68.79	68.92	23,180	-0.71(-1.01%)
May 22, 2015	69.59	69.62	69.62	69.62	33,314	-0.11(-0.15%)
May 21, 2015	69.50	69.85	69.50	69.73	35,648	+0.10(+0.14%)
May 20, 2015	69.69	69.90	69.40	69.63	36,373	-0.02(-0.03%)
May 19, 2015	69.84	69.86	69.56	69.65	28,265	-0.02(-0.03%)
May 18, 2015	69.31	69.79	69.31	69.67	20,785	+0.37(+0.53%)
May 15, 2015	69.26	69.44	69.08	69.30	57,209	+0.15(+0.21%)
May 14, 2015	68.62	69.22	68.49	69.16	13,616	+0.96(+1.40%)
May 13, 2015	68.33	68.61	68.11	68.20	19,709	+0.08(+0.11%)
May 12, 2015	68.00	68.32	67.68	68.12	14,802	-0.24(-0.35%)
May 11, 2015	68.65	68.73	68.33	68.36	30,692	-0.22(-0.32%)
May 08, 2015	68.35	68.66	68.35	68.59	19,507	+0.87(+1.28%)
May 07, 2015	67.37	67.78	67.22	67.72	39,703	+0.57(+0.85%)
May 06, 2015	67.71	67.71	66.76	67.15	25,388	-0.27(-0.40%)
May 05, 2015	68.25	68.25	67.40	67.42	14,081	-1.02(-1.49%)
May 04, 2015	68.60	68.76	68.38	68.43	15,011	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.