Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.943
6.067
5.925
6.063
59,720
+0.10(+1.64%)
May 28, 2015
5.827
5.987
5.827
5.965
17,848
+0.14(+2.37%)
May 27, 2015
5.778
5.836
5.778
5.827
196,820
+0.05(+0.93%)
May 26, 2015
5.791
5.831
5.769
5.773
218,794
-0.02(-0.31%)
May 22, 2015
5.818
5.791
5.791
5.791
286,437
-0.04(-0.69%)
May 21, 2015
5.755
5.840
5.738
5.831
897,438
+0.09(+1.63%)
May 20, 2015
5.755
5.854
5.724
5.738
809,686
-0.03(-0.54%)
May 19, 2015
5.809
5.831
5.769
5.769
44,312
-0.02(-0.31%)
May 18, 2015
5.858
5.858
5.760
5.787
35,905
-0.08(-1.44%)
May 15, 2015
5.845
5.903
5.738
5.871
134,522
+0.04(+0.76%)
May 14, 2015
5.707
5.923
5.707
5.827
113,665
+0.15(+2.59%)
May 13, 2015
5.929
5.929
5.617
5.680
733,834
-0.29(-4.92%)
May 12, 2015
6.112
6.130
5.907
5.974
953,809
-0.16(-2.54%)
May 11, 2015
6.125
6.188
6.125
6.130
114,922
-0.01(-0.22%)
May 08, 2015
6.165
6.188
6.050
6.143
311,282
+0.04(+0.73%)
May 07, 2015
6.103
6.183
6.067
6.099
54,791
-0.03(-0.51%)
May 06, 2015
6.268
6.272
6.014
6.130
883,621
-0.11(-1.71%)
May 05, 2015
6.272
6.286
6.214
6.237
73,214
-0.04(-0.57%)
May 04, 2015
6.366
6.375
6.254
6.272
30,495
-0.12(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.