Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.23	25.24	24.99	25.06	5,572,089	-0.14(-0.54%)
May 28, 2015	25.07	25.22	24.95	25.20	4,128,846	+0.04(+0.16%)
May 27, 2015	24.99	25.30	24.93	25.15	6,026,384	+0.29(+1.17%)
May 26, 2015	25.17	25.20	24.82	24.86	9,702,552	-0.39(-1.55%)
May 22, 2015	25.27	25.26	25.26	25.26	7,191,568	-0.07(-0.29%)
May 21, 2015	25.96	25.99	25.30	25.33	12,087,588	-0.73(-2.81%)
May 20, 2015	25.85	26.20	25.74	26.06	5,967,477	+0.19(+0.72%)
May 19, 2015	25.82	25.98	25.69	25.88	5,395,990	+0.13(+0.50%)
May 18, 2015	25.49	25.80	25.49	25.75	4,059,396	+0.26(+1.03%)
May 15, 2015	25.50	25.59	25.30	25.49	4,810,457	-0.04(-0.16%)
May 14, 2015	25.57	25.65	25.47	25.53	3,968,829	+0.07(+0.27%)
May 13, 2015	25.34	25.55	25.31	25.46	4,116,793	+0.09(+0.36%)
May 12, 2015	25.51	25.55	25.34	25.36	5,071,482	-0.21(-0.81%)
May 11, 2015	25.65	25.79	25.57	25.57	4,944,822	-0.13(-0.51%)
May 08, 2015	25.61	25.74	25.49	25.71	4,081,436	+0.19(+0.74%)
May 07, 2015	25.47	25.71	25.36	25.52	5,906,913	+0.08(+0.33%)
May 06, 2015	25.66	25.74	25.28	25.43	4,589,770	-0.08(-0.30%)
May 05, 2015	25.36	25.70	25.29	25.51	5,454,537	+0.08(+0.33%)
May 04, 2015	25.36	25.54	25.34	25.43	4,188,942	+0.16(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.