Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.54	49.33	48.40	49.18	4,496,189	+0.96(+1.99%)
Sep 29, 2015	48.88	49.45	47.83	48.21	5,555,759	-0.55(-1.13%)
Sep 28, 2015	50.73	51.05	48.76	48.76	7,185,609	-2.34(-4.58%)
Sep 25, 2015	51.42	51.45	50.71	51.11	5,047,824	+0.30(+0.59%)
Sep 24, 2015	50.86	50.96	49.96	50.81	6,338,237	-0.27(-0.53%)
Sep 23, 2015	51.68	51.98	51.04	51.08	5,329,345	-0.70(-1.35%)
Sep 22, 2015	51.66	52.16	51.32	51.77	3,772,909	-0.62(-1.18%)
Sep 21, 2015	52.74	52.91	52.23	52.39	4,673,669	-0.17(-0.32%)
Sep 18, 2015	52.64	53.30	52.27	52.56	10,379,358	-0.69(-1.30%)
Sep 17, 2015	53.36	54.18	52.95	53.25	4,510,470	+0.04(+0.08%)
Sep 16, 2015	52.39	53.45	51.77	53.21	3,305,220	+0.68(+1.30%)
Sep 15, 2015	52.21	52.62	51.39	52.53	4,870,278	+0.59(+1.13%)
Sep 14, 2015	51.21	52.05	50.55	51.94	4,201,582	+0.55(+1.07%)
Sep 11, 2015	50.34	51.51	49.89	51.39	3,081,105	+1.11(+2.22%)
Sep 10, 2015	50.26	50.90	50.01	50.28	5,195,137	-0.01(-0.01%)
Sep 09, 2015	51.87	51.91	50.15	50.28	4,214,352	-1.32(-2.57%)
Sep 08, 2015	50.06	51.79	49.34	51.61	6,387,693	+2.44(+4.96%)
Sep 04, 2015	49.57	49.17	49.17	49.17	4,301,454	-1.11(-2.20%)
Sep 03, 2015	50.56	51.48	50.02	50.28	3,724,875	+0.06(+0.12%)
Sep 02, 2015	49.36	50.21	48.99	50.21	4,286,335	+1.36(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.