Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	85.32	86.20	84.02	84.37	91,465	-1.55(-1.80%)
Apr 29, 2015	87.39	87.74	85.72	85.92	92,824	-1.99(-2.26%)
Apr 28, 2015	87.58	88.50	86.31	87.91	127,997	+0.66(+0.76%)
Apr 27, 2015	87.93	88.63	86.39	87.25	72,259	-1.02(-1.15%)
Apr 24, 2015	88.13	88.99	87.81	88.27	69,800	+0.20(+0.22%)
Apr 23, 2015	87.56	88.62	87.31	88.07	47,045	+0.33(+0.38%)
Apr 22, 2015	88.65	89.09	86.82	87.74	68,284	-0.68(-0.77%)
Apr 21, 2015	89.08	89.08	87.74	88.42	132,215	-0.15(-0.17%)
Apr 20, 2015	87.62	89.30	87.62	88.57	119,216	+0.95(+1.08%)
Apr 17, 2015	89.08	89.99	87.09	87.62	91,707	-2.34(-2.60%)
Apr 16, 2015	90.94	91.88	89.67	89.96	93,994	-1.01(-1.11%)
Apr 15, 2015	93.57	94.00	90.95	90.97	155,084	-2.37(-2.54%)
Apr 14, 2015	91.63	93.65	91.41	93.34	115,063	+1.91(+2.09%)
Apr 13, 2015	92.27	92.83	91.28	91.43	68,460	-1.35(-1.46%)
Apr 10, 2015	92.04	92.96	91.58	92.78	66,845	+1.29(+1.41%)
Apr 09, 2015	92.77	93.13	90.69	91.49	56,239	-1.56(-1.68%)
Apr 08, 2015	91.16	93.73	91.16	93.05	100,003	+2.08(+2.29%)
Apr 07, 2015	92.69	93.25	90.82	90.97	105,670	-1.86(-2.00%)
Apr 06, 2015	94.05	94.49	92.60	92.83	147,566	-1.71(-1.81%)
Apr 02, 2015	94.93	94.54	94.54	94.54	178,500	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.