Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.3800	0.3680	0.3680	0.3680	182,300	-0.05(-12.38%)
Dec 30, 2015	0.4200	0.4200	0.3602	0.4200	11,715	-0.04(-8.85%)
Dec 29, 2015	0.4048	0.4608	0.3888	0.4608	47,276	+0.02(+4.73%)
Dec 28, 2015	0.4500	0.4500	0.4400	0.4400	200	-0.03(-5.82%)
Dec 23, 2015	0.5000	0.4672	0.4672	0.4672	17,100	-0.01(-2.67%)
Dec 22, 2015	0.4000	0.4900	0.3900	0.4800	10,071	+0.08(+20.00%)
Dec 21, 2015	0.4020	0.4200	0.3600	0.4000	25,268	-0.04(-9.09%)
Dec 18, 2015	0.4400	0.4400	0.4400	0.4400	318	-0.02(-4.35%)
Dec 17, 2015	0.5004	0.5004	0.4600	0.4600	4,353	-0.04(-8.00%)
Dec 16, 2015	0.4723	0.5401	0.4723	0.5000	19,790	+0.05(+12.36%)
Dec 15, 2015	0.4600	0.4800	0.4450	0.4450	76,834	-0.01(-1.46%)
Dec 14, 2015	0.4700	0.4700	0.4500	0.4516	3,601	+0.01(+1.92%)
Dec 11, 2015	0.5600	0.6000	0.4431	0.4431	25,590	-0.09(-16.40%)
Dec 10, 2015	0.6000	0.6800	0.5300	0.5300	44,035	-0.07(-11.67%)
Dec 09, 2015	0.6001	0.6001	0.5772	0.6000	8,032	+0.00(+0.00%)
Dec 08, 2015	0.6250	0.7399	0.5810	0.6000	15,399	+0.00(+0.00%)
Dec 07, 2015	0.6000	0.6000	0.6000	0.6000	204	+0.01(+1.69%)
Dec 04, 2015	0.7290	0.7290	0.5900	0.5900	17,966	-0.09(-13.24%)
Dec 03, 2015	0.6400	0.7100	0.6400	0.6800	24,465	+0.06(+9.50%)
Dec 02, 2015	0.7290	0.7500	0.6203	0.6210	9,984	-0.06(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.