Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.8580	0.8600	0.8580	0.8600	2,194	-0.04(-4.44%)
Jul 29, 2015	0.8000	0.9000	0.9000	0.9000	5,700	-0.05(-5.26%)
Jul 28, 2015	1.000	1.000	0.8311	0.9500	12,108	-0.05(-5.09%)
Jul 27, 2015	1.010	1.010	1.001	1.001	563	+0.01(+1.11%)
Jul 24, 2015	1.059	1.070	0.9900	0.9900	12,292	-0.07(-6.60%)
Jul 23, 2015	1.150	1.150	1.060	1.060	3,300	-0.00(-0.01%)
Jul 22, 2015	1.110	1.120	1.060	1.060	2,750	-0.08(-7.01%)
Jul 21, 2015	1.140	1.140	1.140	1.140	200	+0.00(+0.01%)
Jul 20, 2015	1.150	1.150	1.140	1.140	2,700	-0.01(-0.88%)
Jul 16, 2015	1.150	1.150	1.150	1.150	2,300	-0.03(-2.54%)
Jul 15, 2015	1.130	1.200	1.130	1.180	10,310	+0.04(+3.51%)
Jul 13, 2015	1.200	1.140	1.140	1.140	4,200	+0.01(+0.88%)
Jul 09, 2015	1.150	1.130	1.130	1.130	1,400	+0.09(+8.95%)
Jul 08, 2015	1.040	1.040	1.037	1.037	1,600	-0.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.