Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.890	7.100	6.830	6.930	427,652	+0.08(+1.17%)
Jan 28, 2016	6.680	6.890	6.560	6.850	519,496	+0.31(+4.74%)
Jan 27, 2016	6.260	6.605	6.015	6.540	1,152,339	+0.37(+6.00%)
Jan 26, 2016	6.330	7.720	6.140	6.170	2,428,939	-0.06(-0.96%)
Jan 25, 2016	6.570	6.640	6.150	6.230	617,764	-0.38(-5.75%)
Jan 22, 2016	6.810	6.930	6.370	6.610	586,982	-0.12(-1.78%)
Jan 21, 2016	6.510	6.870	6.470	6.730	617,559	+0.26(+4.02%)
Jan 20, 2016	6.600	6.710	6.200	6.470	1,908,194	-0.20(-3.00%)
Jan 19, 2016	7.430	7.430	6.590	6.670	466,691	-0.68(-9.25%)
Jan 15, 2016	7.650	7.350	7.350	7.350	566,500	-0.47(-6.01%)
Jan 14, 2016	8.000	8.300	7.790	7.820	410,285	-0.28(-3.46%)
Jan 13, 2016	8.220	8.410	8.000	8.100	290,961	-0.08(-0.98%)
Jan 12, 2016	8.300	8.410	7.900	8.180	301,083	-0.06(-0.73%)
Jan 11, 2016	8.380	8.845	8.020	8.240	299,593	-0.11(-1.32%)
Jan 08, 2016	8.650	8.695	8.310	8.350	365,641	-0.28(-3.24%)
Jan 07, 2016	8.760	8.820	8.500	8.630	387,037	-0.32(-3.58%)
Jan 06, 2016	8.980	9.106	8.855	8.950	286,986	-0.13(-1.43%)
Jan 05, 2016	9.170	9.260	8.980	9.080	384,886	-0.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.