Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.39	48.39	47.28	47.57	694,690	-0.55(-1.14%)
Nov 29, 2016	48.33	48.73	48.02	48.12	301,616	-0.29(-0.60%)
Nov 28, 2016	49.10	49.25	48.39	48.41	263,389	-0.64(-1.30%)
Nov 25, 2016	49.25	49.39	49.00	49.05	245,814	+0.01(+0.02%)
Nov 23, 2016		49.04	49.04	49.04	0	+0.06(+0.12%)
Nov 22, 2016	49.00	49.30	48.77	48.98	411,822	-0.06(-0.12%)
Nov 21, 2016	49.31	49.47	48.80	49.04	326,996	-0.08(-0.16%)
Nov 18, 2016	50.28	50.40	48.98	49.12	344,403	-1.21(-2.40%)
Nov 17, 2016	50.67	51.04	50.24	50.33	275,615	+0.50(+1.00%)
Nov 16, 2016	49.92	50.11	49.55	49.83	252,604	-0.21(-0.42%)
Nov 15, 2016	50.19	50.31	49.78	50.04	386,987	-0.02(-0.04%)
Nov 14, 2016	50.07	50.52	49.65	50.06	345,796	+0.36(+0.72%)
Nov 11, 2016	49.52	50.19	48.98	49.70	418,345	+0.29(+0.59%)
Nov 10, 2016	49.73	49.84	48.41	49.41	426,505	+0.42(+0.86%)
Nov 09, 2016	46.65	49.03	46.65	48.99	510,851	+2.54(+5.47%)
Nov 08, 2016	45.84	46.76	45.70	46.45	293,217	+0.41(+0.89%)
Nov 07, 2016	46.48	46.48	45.88	46.04	336,524	+0.21(+0.46%)
Nov 04, 2016	46.11	46.77	45.40	45.83	708,998	-0.60(-1.29%)
Nov 03, 2016	45.30	47.46	44.64	46.43	748,974	+0.36(+0.78%)
Nov 02, 2016	45.80	46.40	45.60	46.07	458,013	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.