Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.010
8.190
7.360
7.410
47,499
-0.53(-6.68%)
Nov 29, 2016
8.350
8.350
7.860
7.940
32,253
-0.37(-4.45%)
Nov 28, 2016
8.600
8.710
8.100
8.310
61,475
-0.21(-2.46%)
Nov 25, 2016
7.850
8.620
7.850
8.520
31,310
+0.60(+7.58%)
Nov 23, 2016
7.920
7.920
7.920
0
+0.14(+1.80%)
Nov 22, 2016
7.770
7.810
7.650
7.780
50,000
-0.01(-0.13%)
Nov 21, 2016
7.610
7.810
7.520
7.790
35,461
+0.26(+3.45%)
Nov 18, 2016
7.400
7.550
7.400
7.530
36,148
+0.17(+2.31%)
Nov 17, 2016
7.420
7.610
7.260
7.360
75,489
+0.01(+0.14%)
Nov 16, 2016
7.310
7.389
7.300
7.350
16,490
+0.09(+1.24%)
Nov 15, 2016
7.450
7.472
7.250
7.260
33,595
-0.24(-3.20%)
Nov 14, 2016
7.490
7.500
7.350
7.500
56,179
+0.16(+2.18%)
Nov 11, 2016
6.880
7.350
6.880
7.340
55,172
+0.40(+5.76%)
Nov 10, 2016
7.250
7.452
6.880
6.940
42,121
-0.18(-2.53%)
Nov 09, 2016
6.800
7.180
6.510
7.120
62,245
+0.27(+3.94%)
Nov 08, 2016
7.040
7.340
6.760
6.850
69,654
-0.12(-1.72%)
Nov 07, 2016
6.490
7.010
6.490
6.970
40,428
+0.60(+9.42%)
Nov 04, 2016
6.480
6.480
6.350
6.370
20,269
-0.06(-0.93%)
Nov 03, 2016
6.600
6.600
6.360
6.430
58,607
-0.11(-1.68%)
Nov 02, 2016
6.550
6.611
6.470
6.540
25,899
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.