Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
47.83
47.83
47.83
0
-0.24(-0.51%)
Dec 29, 2016
47.62
48.15
47.48
48.07
1,985,511
+0.68(+1.43%)
Dec 28, 2016
47.93
47.95
47.33
47.40
1,976,972
-0.56(-1.17%)
Dec 27, 2016
47.84
48.06
47.70
47.96
1,640,790
-0.03(-0.06%)
Dec 23, 2016
47.99
47.99
47.99
0
-0.05(-0.11%)
Dec 22, 2016
47.71
48.15
47.63
48.04
2,821,073
+0.33(+0.70%)
Dec 21, 2016
47.90
48.16
47.70
47.71
1,982,451
-0.31(-0.65%)
Dec 20, 2016
47.83
48.13
47.65
48.02
3,355,366
+0.21(+0.43%)
Dec 19, 2016
47.94
48.01
47.46
47.81
2,647,820
+0.10(+0.21%)
Dec 16, 2016
47.30
47.74
47.10
47.71
5,220,915
+0.53(+1.13%)
Dec 15, 2016
46.58
47.21
46.36
47.18
3,015,423
+0.31(+0.66%)
Dec 14, 2016
47.87
48.17
46.77
46.87
4,904,843
-0.77(-1.61%)
Dec 13, 2016
47.11
47.69
47.06
47.64
3,783,158
+0.58(+1.23%)
Dec 12, 2016
46.32
47.17
46.25
47.06
3,426,876
+0.73(+1.57%)
Dec 09, 2016
45.81
46.33
45.77
46.33
3,066,352
+0.62(+1.35%)
Dec 08, 2016
45.44
45.85
45.09
45.72
3,787,760
-0.05(-0.12%)
Dec 07, 2016
45.38
45.84
45.17
45.77
3,218,076
+0.59(+1.31%)
Dec 06, 2016
45.12
45.31
44.83
45.18
4,401,180
+0.21(+0.46%)
Dec 05, 2016
44.39
44.99
43.98
44.97
4,476,065
+0.38(+0.85%)
Dec 02, 2016
44.54
44.95
44.31
44.59
2,803,876
+0.41(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.