Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.09	25.09	25.09	0	+0.39(+1.59%)
Dec 29, 2016	24.33	24.73	24.30	24.69	681,599	+0.38(+1.56%)
Dec 28, 2016	24.31	24.34	24.13	24.32	793,328	-0.04(-0.14%)
Dec 27, 2016	24.36	24.48	24.27	24.35	420,675	+0.01(+0.06%)
Dec 23, 2016		24.34	24.34	24.34	0	-0.09(-0.37%)
Dec 22, 2016	24.39	24.48	24.08	24.43	689,345	+0.00(+0.00%)
Dec 21, 2016	25.09	25.23	24.41	24.43	768,516	-0.62(-2.49%)
Dec 20, 2016	24.78	25.10	24.78	25.05	825,558	+0.19(+0.76%)
Dec 19, 2016	24.79	25.05	24.69	24.86	694,288	+0.26(+1.05%)
Dec 16, 2016	24.41	24.84	24.39	24.60	2,464,251	+0.46(+1.89%)
Dec 15, 2016	24.34	24.69	24.06	24.15	732,193	-0.27(-1.09%)
Dec 14, 2016	25.11	25.11	24.41	24.41	803,147	-0.66(-2.63%)
Dec 13, 2016	25.19	25.31	24.74	25.07	1,328,408	-0.06(-0.22%)
Dec 12, 2016	25.13	25.36	24.84	25.13	1,851,872	+0.00(+0.00%)
Dec 09, 2016	25.19	25.45	25.09	25.13	578,885	-0.09(-0.36%)
Dec 08, 2016	25.07	25.29	24.88	25.22	829,621	+0.04(+0.14%)
Dec 07, 2016	25.02	25.42	25.00	25.18	1,204,272	+0.22(+0.90%)
Dec 06, 2016	24.77	25.15	24.64	24.96	924,781	+0.26(+1.06%)
Dec 05, 2016	24.52	24.85	24.52	24.70	1,450,204	+0.14(+0.57%)
Dec 02, 2016	24.70	24.95	24.34	24.56	1,403,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.