Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.67	16.67	16.67	0	-0.08(-0.48%)
Dec 29, 2016	16.64	16.85	16.56	16.75	534,528	+0.07(+0.42%)
Dec 28, 2016	17.02	17.15	16.64	16.68	607,450	-0.33(-1.94%)
Dec 27, 2016	17.14	17.50	16.91	17.01	1,097,320	+0.13(+0.77%)
Dec 23, 2016		16.88	16.88	16.88	0	-0.75(-4.25%)
Dec 22, 2016	17.85	17.93	17.58	17.63	981,973	-0.26(-1.45%)
Dec 21, 2016	18.42	18.45	17.88	17.89	619,740	-0.48(-2.61%)
Dec 20, 2016	18.20	18.51	18.09	18.37	658,278	+0.19(+1.05%)
Dec 19, 2016	18.76	18.81	18.14	18.18	1,006,856	-0.62(-3.30%)
Dec 16, 2016	18.07	18.82	17.91	18.80	2,421,293	+0.82(+4.56%)
Dec 15, 2016	17.66	18.00	17.46	17.98	781,728	+0.32(+1.81%)
Dec 14, 2016	18.00	18.33	17.60	17.66	1,033,496	-0.27(-1.51%)
Dec 13, 2016	17.78	18.41	17.67	17.93	1,339,605	+0.28(+1.59%)
Dec 12, 2016	17.35	17.82	17.29	17.65	855,769	+0.25(+1.44%)
Dec 09, 2016	17.00	17.62	16.99	17.40	954,547	+0.41(+2.41%)
Dec 08, 2016	16.84	17.05	16.58	16.99	981,887	+0.22(+1.31%)
Dec 07, 2016	17.11	17.30	16.65	16.77	1,196,398	-0.54(-3.12%)
Dec 06, 2016	16.97	17.34	16.89	17.31	803,623	+0.16(+0.93%)
Dec 05, 2016	16.84	17.31	16.67	17.15	1,343,846	+0.49(+2.94%)
Dec 02, 2016	16.59	16.98	16.47	16.66	654,868	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.