Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.42 15.50 14.52 14.89 1,819,473 -0.46(-3.00%)
Apr 28, 2016 14.69 15.67 14.52 15.35 3,021,299 +0.66(+4.49%)
Apr 27, 2016 14.00 14.85 14.00 14.69 1,671,341 +0.51(+3.60%)
Apr 26, 2016 13.63 14.29 13.60 14.18 1,701,914 +0.59(+4.34%)
Apr 25, 2016 13.55 14.23 13.41 13.59 1,956,920 +0.25(+1.87%)
Apr 22, 2016 13.20 13.79 13.19 13.34 1,587,097 +0.10(+0.76%)
Apr 21, 2016 13.68 13.83 13.00 13.24 2,083,583 -0.39(-2.86%)
Apr 20, 2016 14.00 14.35 13.37 13.63 4,210,917 -0.46(-3.26%)
Apr 19, 2016 14.59 14.74 13.63 14.09 2,538,669 -0.42(-2.89%)
Apr 18, 2016 14.20 14.71 14.13 14.51 1,384,692 +0.18(+1.26%)
Apr 15, 2016 14.85 14.87 14.18 14.33 2,405,130 -0.49(-3.31%)
Apr 14, 2016 15.10 15.25 14.60 14.82 1,753,617 -0.19(-1.27%)
Apr 13, 2016 15.52 15.68 14.78 15.01 2,646,765 -0.47(-3.04%)
Apr 12, 2016 15.55 15.81 15.05 15.48 2,358,904 +0.12(+0.78%)
Apr 11, 2016 15.15 15.87 15.13 15.36 3,104,428 +0.23(+1.52%)
Apr 08, 2016 15.01 15.50 14.75 15.13 1,869,545 +0.32(+2.16%)
Apr 07, 2016 15.00 15.29 14.51 14.81 1,759,421 -0.16(-1.07%)
Apr 06, 2016 14.39 15.29 14.28 14.97 3,038,855 +0.71(+4.98%)
Apr 05, 2016 14.06 14.63 13.85 14.26 1,881,350 -0.02(-0.14%)
Apr 04, 2016 14.28 14.40 13.74 14.28 2,242,553 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.