Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.55	45.84	45.37	45.67	148,115	+0.30(+0.66%)
May 27, 2016	44.85	45.37	45.37	45.37	107,074	+0.59(+1.31%)
May 26, 2016	45.49	45.49	44.23	44.79	108,418	+0.05(+0.12%)
May 25, 2016	44.50	45.31	44.21	44.73	97,554	+0.46(+1.04%)
May 24, 2016	43.34	44.39	42.78	44.27	135,364	+1.23(+2.86%)
May 23, 2016	43.27	43.90	42.47	43.04	97,512	-0.23(-0.54%)
May 20, 2016	42.74	43.38	42.34	43.27	126,713	+0.72(+1.69%)
May 19, 2016	42.35	42.87	41.73	42.55	130,683	-0.21(-0.48%)
May 18, 2016	42.47	43.38	42.32	42.76	182,499	+0.11(+0.25%)
May 17, 2016	42.76	43.72	42.37	42.65	260,726	-0.15(-0.36%)
May 16, 2016	42.72	43.55	42.51	42.81	110,947	+0.40(+0.93%)
May 13, 2016	42.99	43.59	42.38	42.41	134,167	-0.79(-1.83%)
May 12, 2016	43.40	43.95	42.39	43.20	203,676	+0.02(+0.04%)
May 11, 2016	42.53	44.48	42.41	43.18	201,568	+0.76(+1.78%)
May 10, 2016	41.49	42.87	41.65	42.43	178,236	+0.94(+2.25%)
May 09, 2016	42.11	42.57	41.18	41.49	244,141	-0.76(-1.79%)
May 06, 2016	42.25	42.41	41.25	42.25	321,314	-0.05(-0.13%)
May 05, 2016	43.32	44.52	40.11	42.30	860,170	-8.31(-16.42%)
May 04, 2016	51.71	51.97	50.49	50.61	118,601	-1.41(-2.71%)
May 03, 2016	52.70	53.28	51.42	52.02	155,735	-1.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.