Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.560	2.970	2.510	2.970	68,807	+0.45(+18.08%)
May 27, 2016	2.540	2.515	2.515	2.515	19,400	-0.01(-0.58%)
May 26, 2016	2.600	2.700	2.490	2.530	16,148	-0.04(-1.56%)
May 25, 2016	2.500	2.610	2.500	2.570	7,709	+0.04(+1.58%)
May 24, 2016	2.520	2.550	2.400	2.530	29,596	+0.05(+2.02%)
May 23, 2016	2.450	2.640	2.450	2.480	20,903	+0.00(+0.00%)
May 20, 2016	2.440	2.670	2.366	2.480	60,122	+0.09(+3.77%)
May 19, 2016	2.340	2.440	2.250	2.390	41,154	+0.07(+3.02%)
May 18, 2016	2.410	2.410	2.280	2.320	7,011	-0.07(-2.93%)
May 17, 2016	2.310	2.390	2.300	2.390	7,517	+0.10(+4.37%)
May 16, 2016	2.260	2.290	2.210	2.290	26,402	+0.12(+5.53%)
May 13, 2016	2.240	2.290	2.164	2.170	48,946	-0.09(-3.98%)
May 12, 2016	2.370	2.441	2.260	2.260	19,398	-0.12(-5.04%)
May 11, 2016	2.400	2.430	2.330	2.380	11,247	-0.02(-0.83%)
May 10, 2016	2.560	2.560	2.320	2.400	27,023	-0.09(-3.61%)
May 09, 2016	2.480	2.560	2.380	2.490	33,953	+0.00(+0.00%)
May 06, 2016	2.560	2.710	2.350	2.490	106,687	-0.24(-8.79%)
May 05, 2016	2.740	2.760	2.670	2.730	18,120	+0.03(+1.11%)
May 04, 2016	2.830	2.830	2.700	2.700	22,047	-0.19(-6.57%)
May 03, 2016	3.000	3.000	2.750	2.890	27,841	-0.11(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.