Russell 1000 Low Vol ETF SPDR (NY: ONEV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 53.10 | 53.10 | 53.07 | 53.07 | 1,499 | +0.28(+0.53%) |
| Jul 28, 2016 | 52.80 | 52.80 | 52.74 | 52.80 | 1,284 | -0.06(-0.12%) |
| Jul 27, 2016 | 52.99 | 52.99 | 52.86 | 52.86 | 380 | +0.48(+0.91%) |
| Jul 19, 2016 | 52.35 | 52.38 | 52.38 | 52.38 | 497 | -0.13(-0.25%) |
| Jul 13, 2016 | 52.51 | 52.51 | 52.51 | 52.51 | 18,397 | +0.45(+0.87%) |
| Jul 08, 2016 | 51.93 | 52.06 | 52.06 | 52.06 | 621 | +1.07(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.