Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
28.37
28.51
28.18
28.37
1,310,139
-0.08(-0.29%)
Aug 30, 2016
28.63
28.70
28.39
28.45
705,934
-0.16(-0.58%)
Aug 29, 2016
28.57
28.78
28.55
28.61
703,211
+0.21(+0.75%)
Aug 26, 2016
28.79
28.94
28.23
28.40
1,079,870
-0.28(-0.98%)
Aug 25, 2016
28.43
28.77
28.34
28.68
932,208
+0.25(+0.90%)
Aug 24, 2016
28.45
28.51
28.14
28.43
561,801
+0.05(+0.17%)
Aug 23, 2016
28.51
28.54
28.33
28.38
457,746
+0.05(+0.17%)
Aug 22, 2016
28.16
28.37
28.14
28.33
314,151
+0.18(+0.64%)
Aug 19, 2016
28.28
28.40
28.07
28.15
514,772
-0.25(-0.87%)
Aug 18, 2016
28.44
28.50
28.23
28.40
509,230
-0.02(-0.07%)
Aug 17, 2016
28.26
28.43
27.95
28.42
829,228
+0.23(+0.81%)
Aug 16, 2016
28.52
28.57
28.18
28.19
826,766
-0.39(-1.37%)
Aug 15, 2016
28.59
28.72
28.54
28.59
964,124
-0.02(-0.07%)
Aug 12, 2016
28.63
28.89
28.54
28.61
603,456
+0.04(+0.14%)
Aug 11, 2016
29.16
29.16
28.47
28.57
990,579
-0.52(-1.77%)
Aug 10, 2016
29.09
29.19
28.96
29.08
548,424
+0.07(+0.24%)
Aug 09, 2016
28.80
29.04
28.61
29.01
686,976
+0.15(+0.52%)
Aug 08, 2016
28.87
29.07
28.82
28.86
457,203
-0.03(-0.10%)
Aug 05, 2016
29.13
29.16
28.85
28.89
464,717
-0.17(-0.59%)
Aug 04, 2016
29.25
29.27
29.05
29.06
430,685
-0.12(-0.40%)
Aug 03, 2016
29.42
29.42
29.06
29.18
654,231
-0.19(-0.66%)
Aug 02, 2016
29.81
29.81
29.32
29.37
741,911
-0.50(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.