Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 10780 | 10786 | 10714 | 10765 | 0 | -32.80(-0.30%) |
Aug 30, 2016 | 10817 | 10826 | 10772 | 10798 | 0 | -13.80(-0.13%) |
Aug 29, 2016 | 10754 | 10825 | 10754 | 10811 | 0 | +62.00(+0.58%) |
Aug 26, 2016 | 10808 | 10870 | 10710 | 10749 | 0 | -35.10(-0.33%) |
Aug 25, 2016 | 10781 | 10814 | 10770 | 10784 | 0 | -6.80(-0.06%) |
Aug 24, 2016 | 10845 | 10849 | 10775 | 10791 | 0 | -56.30(-0.52%) |
Aug 23, 2016 | 10858 | 10879 | 10847 | 10848 | 0 | +31.60(+0.29%) |
Aug 22, 2016 | 10798 | 10825 | 10775 | 10816 | 0 | -13.30(-0.12%) |
Aug 19, 2016 | 10822 | 10834 | 10783 | 10829 | 0 | -33.80(-0.31%) |
Aug 18, 2016 | 10824 | 10863 | 10821 | 10863 | 0 | +38.40(+0.35%) |
Aug 17, 2016 | 10804 | 10829 | 10755 | 10825 | 0 | +14.90(+0.14%) |
Aug 16, 2016 | 10843 | 10844 | 10810 | 10810 | 0 | -48.80(-0.45%) |
Aug 15, 2016 | 10838 | 10892 | 10838 | 10858 | 0 | +36.10(+0.33%) |
Aug 12, 2016 | 10828 | 10844 | 10799 | 10822 | 0 | -13.70(-0.13%) |
Aug 11, 2016 | 10775 | 10848 | 10775 | 10836 | 0 | +61.10(+0.57%) |
Aug 10, 2016 | 10812 | 10821 | 10761 | 10775 | 0 | -29.50(-0.27%) |
Aug 09, 2016 | 10797 | 10828 | 10786 | 10804 | 0 | +16.50(+0.15%) |
Aug 08, 2016 | 10790 | 10806 | 10778 | 10788 | 0 | +5.10(+0.05%) |
Aug 05, 2016 | 10732 | 10783 | 10730 | 10783 | 0 | +75.80(+0.71%) |
Aug 04, 2016 | 10697 | 10726 | 10680 | 10707 | 0 | +12.00(+0.11%) |
Aug 03, 2016 | 10661 | 10695 | 10625 | 10695 | 0 | +34.00(+0.32%) |
Aug 02, 2016 | 10729 | 10731 | 10619 | 10661 | 0 | -69.10(-0.64%) |