Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	67.76	67.88	67.48	67.75	1,512,009	-0.22(-0.32%)
Aug 30, 2016	68.23	68.39	67.76	67.97	1,218,495	-0.43(-0.63%)
Aug 29, 2016	67.40	68.61	67.21	68.40	1,573,938	+1.00(+1.48%)
Aug 26, 2016	67.78	68.06	67.11	67.41	854,860	-0.15(-0.22%)
Aug 25, 2016	67.21	67.88	67.04	67.56	1,172,683	+0.24(+0.36%)
Aug 24, 2016	67.67	67.72	67.19	67.32	980,715	-0.34(-0.50%)
Aug 23, 2016	67.25	67.86	67.25	67.65	923,058	+0.68(+1.01%)
Aug 22, 2016	67.15	67.20	66.74	66.98	1,203,160	-0.23(-0.34%)
Aug 19, 2016	66.94	67.44	66.87	67.21	1,546,964	+0.17(+0.25%)
Aug 18, 2016	67.07	67.27	66.92	67.04	1,792,000	+0.01(+0.01%)
Aug 17, 2016	67.17	67.30	66.73	67.03	2,925,537	-0.13(-0.19%)
Aug 16, 2016	67.77	67.93	67.15	67.16	1,392,002	-0.91(-1.33%)
Aug 15, 2016	68.14	68.28	67.92	68.06	1,850,072	+0.30(+0.44%)
Aug 12, 2016	67.80	67.99	67.27	67.76	1,342,195	-0.34(-0.50%)
Aug 11, 2016	67.93	68.37	67.86	68.10	997,373	+0.52(+0.77%)
Aug 10, 2016	68.05	68.31	67.43	67.58	1,246,672	-0.34(-0.50%)
Aug 09, 2016	67.75	68.03	67.49	67.92	1,677,531	+0.39(+0.58%)
Aug 08, 2016	68.11	68.31	67.40	67.54	1,961,155	-0.58(-0.85%)
Aug 05, 2016	67.73	68.25	67.73	68.11	1,630,621	+0.56(+0.83%)
Aug 04, 2016	67.25	68.45	67.14	67.56	1,956,664	+0.45(+0.67%)
Aug 03, 2016	66.06	67.57	66.06	67.11	2,598,242	+1.03(+1.55%)
Aug 02, 2016	66.07	66.37	65.71	66.08	2,674,928	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.