Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.98	49.41	48.46	49.08	81,040	+0.35(+0.73%)
Oct 28, 2016	49.12	49.29	48.69	48.73	105,765	-0.43(-0.87%)
Oct 27, 2016	49.38	49.42	48.91	49.15	87,726	-0.09(-0.18%)
Oct 26, 2016	49.01	49.70	49.01	49.24	113,502	-0.04(-0.07%)
Oct 25, 2016	50.26	50.73	49.22	49.28	70,355	-1.11(-2.20%)
Oct 24, 2016	50.35	50.93	50.24	50.38	62,272	+0.44(+0.89%)
Oct 21, 2016	50.15	50.47	49.91	49.94	86,383	-0.65(-1.29%)
Oct 20, 2016	50.81	51.15	50.53	50.59	119,285	-0.43(-0.84%)
Oct 19, 2016	51.17	51.46	50.80	51.02	141,240	+0.00(+0.00%)
Oct 18, 2016	51.65	51.65	50.87	51.02	71,375	-0.01(-0.02%)
Oct 17, 2016	50.61	51.26	50.04	51.03	79,848	+0.27(+0.54%)
Oct 14, 2016	50.91	51.79	50.56	50.76	103,173	+0.00(+0.00%)
Oct 13, 2016	50.22	51.17	49.94	50.76	122,752	+0.10(+0.20%)
Oct 12, 2016	50.32	51.30	49.42	50.66	57,642	+0.30(+0.59%)
Oct 11, 2016	50.83	50.83	49.83	50.36	81,945	-0.66(-1.30%)
Oct 10, 2016	51.39	51.69	50.84	51.02	75,532	+0.02(+0.04%)
Oct 07, 2016	51.45	51.45	50.88	51.00	95,001	-0.54(-1.04%)
Oct 06, 2016	51.68	51.73	50.92	51.54	54,724	-0.34(-0.65%)
Oct 05, 2016	51.42	52.01	50.80	51.87	102,511	+0.94(+1.85%)
Oct 04, 2016	51.19	51.72	50.80	50.93	79,389	-0.10(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.