Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.34	74.71	74.28	74.64	210,272	+0.43(+0.58%)
Oct 28, 2016	74.02	74.69	74.02	74.20	437,178	+0.16(+0.21%)
Oct 27, 2016	74.76	74.81	74.03	74.05	167,098	-0.48(-0.65%)
Oct 26, 2016	74.76	74.88	74.42	74.53	147,652	-0.45(-0.60%)
Oct 25, 2016	75.36	75.50	74.97	74.98	287,035	-0.42(-0.56%)
Oct 24, 2016	75.15	75.41	75.15	75.40	339,644	+0.50(+0.67%)
Oct 21, 2016	74.73	74.92	74.63	74.90	126,524	+0.06(+0.08%)
Oct 20, 2016	74.89	74.99	74.66	74.84	335,385	-0.09(-0.12%)
Oct 19, 2016	75.05	75.07	74.76	74.93	157,194	-0.04(-0.05%)
Oct 18, 2016	75.03	75.22	74.81	74.97	204,994	+0.39(+0.53%)
Oct 17, 2016	74.72	74.80	74.52	74.58	143,066	-0.14(-0.18%)
Oct 14, 2016	75.02	75.26	74.71	74.71	230,549	-0.08(-0.11%)
Oct 13, 2016	74.45	74.99	74.24	74.79	196,564	-0.08(-0.11%)
Oct 12, 2016	74.42	74.99	74.42	74.87	131,993	+0.49(+0.66%)
Oct 11, 2016	75.16	75.16	74.20	74.38	381,251	-0.93(-1.24%)
Oct 10, 2016	75.22	75.38	75.22	75.31	581,101	+0.33(+0.45%)
Oct 07, 2016	75.28	75.36	74.61	74.98	91,631	-0.30(-0.39%)
Oct 06, 2016	74.98	75.35	74.83	75.28	138,815	+0.23(+0.30%)
Oct 05, 2016	75.28	75.40	74.95	75.05	97,387	-0.05(-0.07%)
Oct 04, 2016	75.90	75.90	74.83	75.10	184,911	-0.74(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.