Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.38	68.80	67.84	67.84	246,679	-0.64(-0.94%)
Feb 26, 2016	69.05	69.09	68.36	68.48	110,120	-0.23(-0.34%)
Feb 25, 2016	67.87	68.72	67.68	68.72	254,526	+1.02(+1.51%)
Feb 24, 2016	66.75	67.78	66.29	67.69	112,937	+0.39(+0.58%)
Feb 23, 2016	67.62	67.84	67.25	67.30	121,476	-0.33(-0.49%)
Feb 22, 2016	67.18	67.72	67.18	67.63	193,943	+1.00(+1.51%)
Feb 19, 2016	65.99	66.65	65.75	66.63	95,038	+0.38(+0.57%)
Feb 18, 2016	66.92	66.92	66.13	66.25	129,018	-0.56(-0.83%)
Feb 17, 2016	66.22	66.96	66.04	66.81	210,417	+1.05(+1.60%)
Feb 16, 2016	65.41	65.76	65.01	65.75	149,989	+1.11(+1.72%)
Feb 12, 2016	64.41	64.64	64.64	64.64	519,343	+0.87(+1.36%)
Feb 11, 2016	63.28	64.17	63.07	63.77	312,836	-0.50(-0.77%)
Feb 10, 2016	64.21	65.18	64.20	64.27	685,700	+0.69(+1.09%)
Feb 09, 2016	62.57	64.24	62.57	63.58	625,685	+0.34(+0.54%)
Feb 08, 2016	63.70	63.73	62.30	63.24	647,358	-1.47(-2.27%)
Feb 05, 2016	66.50	66.50	64.49	64.71	438,270	-2.00(-3.00%)
Feb 04, 2016	67.09	67.12	66.24	66.71	417,151	-0.68(-1.01%)
Feb 03, 2016	68.36	68.58	66.40	67.39	627,606	-0.71(-1.04%)
Feb 02, 2016	68.68	68.78	67.87	68.10	778,587	-0.98(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.