Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
5.560
5.735
5.560
5.660
4,571,806
+0.14(+2.54%)
Sep 29, 2016
5.670
5.700
5.440
5.520
3,508,534
-0.12(-2.13%)
Sep 28, 2016
5.780
5.830
5.490
5.640
3,336,701
-0.10(-1.74%)
Sep 27, 2016
5.620
5.750
5.590
5.740
2,735,497
+0.13(+2.32%)
Sep 26, 2016
5.780
5.800
5.583
5.610
2,645,001
-0.23(-3.94%)
Sep 23, 2016
5.640
5.880
5.630
5.840
3,446,414
+0.10(+1.74%)
Sep 22, 2016
5.690
5.790
5.645
5.740
3,640,669
+0.10(+1.77%)
Sep 21, 2016
5.500
5.650
5.450
5.640
3,675,129
+0.19(+3.49%)
Sep 20, 2016
5.560
5.590
5.420
5.450
5,852,525
-0.09(-1.62%)
Sep 19, 2016
5.300
5.560
5.240
5.540
5,033,090
+0.27(+5.12%)
Sep 16, 2016
5.290
5.300
5.170
5.270
5,283,129
+0.00(+0.00%)
Sep 15, 2016
5.250
5.300
5.210
5.270
3,700,179
+0.04(+0.76%)
Sep 14, 2016
5.270
5.290
5.200
5.230
4,425,785
-0.05(-0.95%)
Sep 13, 2016
5.500
5.560
5.195
5.280
7,650,461
-0.38(-6.71%)
Sep 12, 2016
5.400
5.660
5.350
5.660
3,022,180
+0.22(+4.04%)
Sep 09, 2016
5.690
5.830
5.430
5.440
5,894,200
-0.41(-7.01%)
Sep 08, 2016
5.920
5.930
5.770
5.850
3,749,270
-0.06(-1.02%)
Sep 07, 2016
5.900
5.965
5.845
5.910
6,531,572
-0.01(-0.17%)
Sep 06, 2016
5.810
5.920
5.800
5.920
5,900,425
+0.09(+1.54%)
Sep 02, 2016
5.590
5.830
5.830
5.830
7,205,900
+0.27(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.