Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.980
7.320
6.830
7.300
838,157
+0.34(+4.89%)
Jan 28, 2016
6.970
7.100
6.880
6.960
227,170
+0.05(+0.72%)
Jan 27, 2016
7.160
7.160
6.830
6.910
393,943
-0.27(-3.76%)
Jan 26, 2016
7.220
7.300
7.060
7.180
390,761
-0.03(-0.42%)
Jan 25, 2016
7.110
7.280
7.050
7.210
358,389
+0.07(+0.98%)
Jan 22, 2016
7.000
7.400
6.990
7.140
370,121
+0.24(+3.48%)
Jan 21, 2016
7.190
7.440
6.890
6.900
477,360
-0.30(-4.17%)
Jan 20, 2016
7.090
7.220
6.804
7.200
617,704
+0.00(+0.00%)
Jan 19, 2016
7.350
7.500
7.060
7.200
570,043
-0.06(-0.83%)
Jan 15, 2016
7.320
7.260
7.260
7.260
572,800
-0.22(-2.94%)
Jan 14, 2016
7.390
7.560
7.300
7.480
761,098
+0.10(+1.36%)
Jan 13, 2016
7.540
7.600
7.293
7.380
838,465
-0.12(-1.60%)
Jan 12, 2016
7.410
7.610
7.270
7.500
749,613
+0.19(+2.60%)
Jan 11, 2016
7.420
7.420
7.220
7.310
715,179
-0.06(-0.81%)
Jan 08, 2016
7.330
7.540
7.320
7.370
599,140
+0.04(+0.55%)
Jan 07, 2016
7.610
7.640
7.180
7.330
739,812
-0.19(-2.53%)
Jan 06, 2016
7.310
7.610
7.270
7.520
695,657
+0.12(+1.62%)
Jan 05, 2016
7.280
7.550
7.250
7.400
214,137
+0.12(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.