Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
30.69
31.45
30.14
31.30
2,296,839
+0.65(+2.12%)
Apr 28, 2016
30.67
31.42
30.25
30.65
2,017,596
-0.13(-0.42%)
Apr 27, 2016
30.66
31.30
30.50
30.78
3,718,843
+0.38(+1.25%)
Apr 26, 2016
29.70
30.58
29.35
30.40
1,673,783
+0.79(+2.67%)
Apr 25, 2016
30.14
30.57
29.18
29.61
1,717,186
-0.71(-2.34%)
Apr 22, 2016
30.00
30.48
29.73
30.32
1,973,118
+0.42(+1.40%)
Apr 21, 2016
30.67
30.79
29.65
29.90
1,711,943
-0.60(-1.97%)
Apr 20, 2016
29.63
30.83
29.59
30.50
1,693,589
+0.56(+1.87%)
Apr 19, 2016
29.36
30.19
29.05
29.94
1,632,116
+0.96(+3.31%)
Apr 18, 2016
27.74
29.41
27.50
28.98
1,737,679
+0.35(+1.22%)
Apr 15, 2016
28.62
28.98
28.41
28.63
1,170,110
-0.42(-1.45%)
Apr 14, 2016
29.41
29.49
28.77
29.05
1,062,455
-0.39(-1.32%)
Apr 13, 2016
30.18
30.33
29.21
29.44
2,154,786
-0.74(-2.45%)
Apr 12, 2016
28.89
30.38
28.45
30.18
2,409,540
+1.56(+5.45%)
Apr 11, 2016
28.68
29.15
28.12
28.62
1,955,391
+0.07(+0.25%)
Apr 08, 2016
27.61
28.75
27.61
28.55
2,499,493
+1.53(+5.66%)
Apr 07, 2016
26.71
27.11
26.36
27.02
1,925,613
+0.34(+1.27%)
Apr 06, 2016
26.76
26.98
26.00
26.68
2,387,464
+0.66(+2.54%)
Apr 05, 2016
26.46
26.96
26.00
26.02
2,586,194
-0.93(-3.45%)
Apr 04, 2016
27.44
28.11
26.86
26.95
1,913,733
-0.45(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.