Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	76.88	76.88	76.02	76.32	351,282	-0.20(-0.26%)
May 27, 2016	75.99	76.52	76.52	76.52	90,961	+0.67(+0.89%)
May 26, 2016	76.40	76.40	75.78	75.85	90,058	-0.54(-0.71%)
May 25, 2016	75.66	76.82	75.66	76.39	128,639	+1.04(+1.38%)
May 24, 2016	74.30	75.51	74.30	75.35	268,607	+1.39(+1.88%)
May 23, 2016	73.99	74.22	73.65	73.96	63,681	-0.10(-0.14%)
May 20, 2016	74.03	74.59	73.86	74.07	120,285	+0.46(+0.63%)
May 19, 2016	74.00	74.41	73.08	73.60	113,836	-0.71(-0.95%)
May 18, 2016	72.28	74.40	72.21	74.31	158,362	+2.10(+2.91%)
May 17, 2016	72.32	72.87	72.07	72.21	88,971	-0.33(-0.46%)
May 16, 2016	72.00	72.92	72.00	72.54	76,806	+0.47(+0.65%)
May 13, 2016	73.01	73.65	71.95	72.07	58,084	-1.07(-1.46%)
May 12, 2016	73.57	73.96	72.72	73.13	78,732	-0.14(-0.19%)
May 11, 2016	73.71	74.09	73.27	73.27	76,397	-0.62(-0.84%)
May 10, 2016	73.07	73.97	72.88	73.89	81,084	+1.16(+1.60%)
May 09, 2016	72.76	73.20	72.44	72.73	102,236	-0.19(-0.26%)
May 06, 2016	72.22	72.98	72.02	72.92	57,878	+0.28(+0.38%)
May 05, 2016	73.01	73.27	72.52	72.64	44,112	-0.24(-0.34%)
May 04, 2016	73.17	73.53	72.47	72.89	62,763	-0.92(-1.24%)
May 03, 2016	74.16	74.20	73.21	73.80	116,213	-1.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.