Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
47.97
48.70
47.82
48.66
3,570,309
+0.65(+1.34%)
Jan 30, 2017
47.94
48.14
47.69
48.02
2,981,595
+0.18(+0.38%)
Jan 27, 2017
47.69
47.89
47.46
47.84
3,340,200
+0.25(+0.53%)
Jan 26, 2017
47.48
47.72
47.21
47.59
3,320,139
+0.08(+0.18%)
Jan 25, 2017
47.62
47.73
47.41
47.50
3,049,193
-0.19(-0.40%)
Jan 24, 2017
47.59
47.78
47.49
47.69
2,713,126
+0.05(+0.11%)
Jan 23, 2017
47.79
47.97
47.59
47.64
1,734,685
-0.15(-0.32%)
Jan 20, 2017
47.78
47.97
47.47
47.79
2,652,427
+0.16(+0.34%)
Jan 19, 2017
48.00
48.17
47.51
47.63
3,459,824
-0.58(-1.20%)
Jan 18, 2017
48.26
48.56
48.16
48.21
2,479,841
-0.27(-0.55%)
Jan 17, 2017
48.20
48.64
48.09
48.47
2,245,457
+0.44(+0.92%)
Jan 13, 2017
48.03
48.03
48.03
0
-0.05(-0.09%)
Jan 12, 2017
47.83
48.16
47.71
48.08
2,817,324
+0.08(+0.17%)
Jan 11, 2017
47.26
48.00
47.19
48.00
3,841,707
+0.81(+1.71%)
Jan 10, 2017
47.54
47.63
46.96
47.19
2,694,335
-0.14(-0.31%)
Jan 09, 2017
47.83
48.11
47.25
47.34
3,135,452
-0.63(-1.31%)
Jan 06, 2017
47.78
48.09
47.65
47.97
2,329,855
-0.04(-0.08%)
Jan 05, 2017
47.88
48.19
47.41
48.00
5,114,101
+0.26(+0.54%)
Jan 04, 2017
47.79
48.17
47.61
47.75
2,800,153
+0.07(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.