Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.680
7.686
7.610
7.669
56,767
+0.03(+0.43%)
Oct 30, 2017
7.751
7.778
7.599
7.637
36,385
-0.10(-1.26%)
Oct 27, 2017
7.604
7.751
7.480
7.734
79,839
+0.13(+1.71%)
Oct 26, 2017
7.734
7.751
7.588
7.604
67,154
-0.12(-1.54%)
Oct 25, 2017
7.734
7.810
7.696
7.724
65,036
-0.02(-0.21%)
Oct 24, 2017
7.756
7.826
7.707
7.740
75,047
+0.01(+0.14%)
Oct 23, 2017
7.864
7.886
7.724
7.729
131,784
-0.13(-1.66%)
Oct 20, 2017
7.875
7.908
7.816
7.859
61,950
+0.02(+0.28%)
Oct 19, 2017
7.886
7.908
7.826
7.837
33,463
-0.03(-0.41%)
Oct 18, 2017
7.881
7.908
7.857
7.870
53,891
-0.01(-0.07%)
Oct 17, 2017
7.875
7.902
7.859
7.875
35,477
+0.02(+0.21%)
Oct 16, 2017
7.854
7.902
7.848
7.859
60,922
+0.01(+0.14%)
Oct 13, 2017
7.832
7.886
7.816
7.848
45,741
-0.01(-0.07%)
Oct 12, 2017
7.810
7.864
7.775
7.854
45,857
+0.04(+0.56%)
Oct 11, 2017
7.751
7.848
7.751
7.810
126,881
+0.02(+0.28%)
Oct 10, 2017
7.789
7.794
7.756
7.789
164,180
+0.03(+0.35%)
Oct 09, 2017
7.767
7.800
7.729
7.761
163,221
+0.03(+0.35%)
Oct 06, 2017
7.729
7.740
7.680
7.734
36,357
+0.01(+0.07%)
Oct 05, 2017
7.713
7.734
7.686
7.729
40,802
+0.03(+0.42%)
Oct 04, 2017
7.729
7.729
7.652
7.696
30,774
-0.01(-0.07%)
Oct 03, 2017
7.696
7.723
7.664
7.702
63,765
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.