Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.00	37.50	34.30	36.40	30,680	+0.00(+0.00%)
Oct 30, 2017	37.30	37.84	35.10	36.40	12,135	-0.80(-2.15%)
Oct 27, 2017	34.90	38.00	34.60	37.20	44,628	+2.10(+5.98%)
Oct 26, 2017	35.00	37.30	34.00	35.10	27,036	+0.30(+0.86%)
Oct 25, 2017	34.50	35.80	33.75	34.80	17,499	-0.20(-0.57%)
Oct 24, 2017	36.50	36.90	34.10	35.00	22,654	-0.90(-2.51%)
Oct 23, 2017	33.50	36.50	33.00	35.90	49,133	+2.70(+8.13%)
Oct 20, 2017	32.90	33.90	31.72	33.20	19,793	+0.30(+0.91%)
Oct 19, 2017	31.00	33.40	30.40	32.90	18,155	+1.20(+3.79%)
Oct 18, 2017	33.40	33.50	28.30	31.70	69,801	-2.00(-5.93%)
Oct 17, 2017	33.70	35.80	32.80	33.70	25,897	-0.80(-2.32%)
Oct 16, 2017	34.90	35.20	32.96	34.50	71,560	-1.30(-3.63%)
Oct 13, 2017	44.20	45.40	33.70	35.80	879,653	+6.30(+21.36%)
Oct 12, 2017	30.50	32.70	29.20	29.50	23,120	-1.40(-4.53%)
Oct 11, 2017	30.60	31.40	30.00	30.90	21,564	+0.00(+0.00%)
Oct 10, 2017	33.00	33.48	30.90	30.90	13,894	-1.30(-4.04%)
Oct 09, 2017	32.30	33.70	30.81	32.20	21,038	+0.50(+1.58%)
Oct 06, 2017	33.00	34.70	31.70	31.70	18,565	-1.90(-5.65%)
Oct 05, 2017	31.90	34.70	31.30	33.60	33,300	+1.40(+4.35%)
Oct 04, 2017	36.00	36.00	32.10	32.20	33,786	-3.40(-9.55%)
Oct 03, 2017	36.40	36.60	33.55	35.60	47,564	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.