Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
12809
12809
12809
0
-44.30(-0.34%)
Dec 28, 2017
12840
12854
12824
12853
0
+31.10(+0.24%)
Dec 27, 2017
12809
12834
12809
12822
0
+13.10(+0.10%)
Dec 26, 2017
12794
12820
12794
12809
0
+11.50(+0.09%)
Dec 22, 2017
12797
12797
12797
0
-2.80(-0.02%)
Dec 21, 2017
12771
12825
12771
12800
0
+52.60(+0.41%)
Dec 20, 2017
12783
12792
12742
12748
0
+0.10(+0.00%)
Dec 19, 2017
12803
12807
12751
12748
0
-38.30(-0.30%)
Dec 18, 2017
12760
12812
12760
12786
0
+86.10(+0.68%)
Dec 15, 2017
12650
12724
12650
12700
0
+70.60(+0.56%)
Dec 14, 2017
12707
12714
12629
12629
0
-70.40(-0.55%)
Dec 13, 2017
12709
12740
12700
12700
0
+1.70(+0.01%)
Dec 12, 2017
12681
12717
12675
12698
0
+29.60(+0.23%)
Dec 11, 2017
12643
12643
12668
0
+25.10(+0.20%)
Dec 08, 2017
12605
12643
12588
12643
0
+74.10(+0.59%)
Dec 07, 2017
12518
12581
12512
12569
0
+36.60(+0.29%)
Dec 06, 2017
12550
12566
12524
12532
0
-34.80(-0.28%)
Dec 05, 2017
12636
12640
12560
12567
0
-67.70(-0.54%)
Dec 04, 2017
12686
12705
12633
12635
0
+20.30(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.