Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 3202 | 3215 | 3200 | 3211 | 0 | +6.03(+0.19%) |
May 30, 2017 | 3216 | 3216 | 3196 | 3205 | 0 | -9.76(-0.30%) |
May 29, 2017 | 3217 | 3221 | 3211 | 3215 | 0 | -4.87(-0.15%) |
May 28, 2017 | 3227 | 3233 | 3218 | 3219 | 0 | +0.00(+0.00%) |
May 27, 2017 | 3227 | 3233 | 3218 | 3219 | 0 | +0.00(+0.00%) |
May 26, 2017 | 3227 | 3233 | 3218 | 3219 | 0 | -14.95(-0.46%) |
May 25, 2017 | 3231 | 3248 | 3230 | 3234 | 0 | +3.13(+0.10%) |
May 24, 2017 | 3231 | 3233 | 3221 | 3231 | 0 | +8.55(+0.27%) |
May 23, 2017 | 3221 | 3234 | 3216 | 3223 | 0 | +9.12(+0.28%) |
May 22, 2017 | 3216 | 3224 | 3209 | 3214 | 0 | -3.35(-0.10%) |
May 21, 2017 | 3218 | 3227 | 3214 | 3217 | 0 | +0.00(+0.00%) |
May 20, 2017 | 3218 | 3227 | 3214 | 3217 | 0 | +0.00(+0.00%) |
May 19, 2017 | 3218 | 3227 | 3214 | 3217 | 0 | -4.74(-0.15%) |
May 18, 2017 | 3193 | 3227 | 3190 | 3222 | 0 | -2.44(-0.08%) |
May 17, 2017 | 3220 | 3227 | 3207 | 3224 | 0 | -3.61(-0.11%) |
May 16, 2017 | 3259 | 3260 | 3225 | 3228 | 0 | -36.50(-1.12%) |
May 15, 2017 | 3262 | 3275 | 3255 | 3264 | 0 | +8.92(+0.27%) |
May 14, 2017 | 3268 | 3272 | 3254 | 3255 | 0 | +0.00(+0.00%) |
May 13, 2017 | 3268 | 3272 | 3254 | 3255 | 0 | +0.00(+0.00%) |
May 12, 2017 | 3268 | 3272 | 3254 | 3255 | 0 | -15.82(-0.48%) |
May 11, 2017 | 3261 | 3274 | 3257 | 3271 | 0 | +21.14(+0.65%) |
May 10, 2017 | 3247 | 3250 | 3238 | 3250 | 0 | +0.00(+0.00%) |
May 09, 2017 | 3247 | 3250 | 3238 | 3250 | 0 | +12.99(+0.40%) |
May 08, 2017 | 3240 | 3240 | 3226 | 3237 | 0 | +7.25(+0.22%) |
May 07, 2017 | 3228 | 3236 | 3215 | 3230 | 0 | +0.00(+0.00%) |
May 06, 2017 | 3228 | 3236 | 3215 | 3230 | 0 | +0.00(+0.00%) |
May 05, 2017 | 3228 | 3236 | 3215 | 3230 | 0 | +1.11(+0.03%) |
May 04, 2017 | 3236 | 3240 | 3218 | 3229 | 0 | -9.19(-0.28%) |
May 03, 2017 | 3224 | 3239 | 3222 | 3238 | 0 | +26.70(+0.83%) |
May 02, 2017 | 3183 | 3212 | 3183 | 3211 | 0 | +35.67(+1.12%) |