Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.030
1.040
1.000
1.030
144,548
-0.01(-0.96%)
Jun 29, 2017
1.050
1.070
1.000
1.040
405,179
-0.02(-1.89%)
Jun 28, 2017
1.080
1.100
1.050
1.060
124,532
-0.02(-1.85%)
Jun 27, 2017
1.090
1.090
0.9964
1.080
301,407
+0.00(+0.00%)
Jun 26, 2017
1.100
1.111
1.030
1.080
139,478
-0.01(-0.92%)
Jun 23, 2017
1.090
1.125
1.060
1.090
227,358
+0.01(+0.93%)
Jun 22, 2017
1.040
1.080
1.030
1.080
124,881
+0.04(+3.85%)
Jun 21, 2017
1.020
1.060
1.000
1.040
100,589
+0.01(+0.97%)
Jun 20, 2017
1.030
1.040
1.000
1.030
525,771
+0.00(+0.00%)
Jun 19, 2017
1.030
1.035
0.9800
1.030
737,977
-0.01(-0.96%)
Jun 16, 2017
1.030
1.090
1.010
1.040
480,738
+0.01(+0.97%)
Jun 15, 2017
1.100
1.100
0.9500
1.030
1,060,713
+0.05(+5.07%)
Jun 14, 2017
1.010
1.020
0.9500
0.9803
308,600
-0.02(-1.97%)
Jun 13, 2017
1.010
1.020
0.9800
1.000
75,717
+0.01(+1.25%)
Jun 12, 2017
1.010
1.020
0.9649
0.9877
253,493
-0.05(-5.03%)
Jun 09, 2017
1.010
1.040
0.9800
1.040
103,489
+0.03(+2.97%)
Jun 08, 2017
1.000
1.020
0.9663
1.010
82,872
+0.01(+1.00%)
Jun 07, 2017
1.010
1.040
1.000
1.000
198,226
+0.00(+0.00%)
Jun 06, 2017
0.9817
1.020
0.9400
1.000
148,416
-0.02(-1.96%)
Jun 05, 2017
1.050
1.050
0.9450
1.020
317,780
-0.04(-3.77%)
Jun 02, 2017
1.050
1.080
1.040
1.060
87,084
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.