Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	64.24	64.67	64.07	64.54	106,229	+0.66(+1.03%)
Aug 30, 2017	63.50	64.13	63.47	63.88	77,367	+0.37(+0.58%)
Aug 29, 2017	63.52	63.68	62.60	63.52	78,314	-0.27(-0.43%)
Aug 28, 2017	63.87	64.18	63.36	63.79	72,006	-0.06(-0.10%)
Aug 25, 2017	63.52	64.16	63.42	63.85	52,767	+0.61(+0.97%)
Aug 24, 2017	63.55	63.65	62.76	63.24	42,809	-0.14(-0.22%)
Aug 23, 2017	63.55	64.52	63.33	63.38	73,182	-0.65(-1.02%)
Aug 22, 2017	63.63	64.30	63.26	64.03	69,753	+0.71(+1.13%)
Aug 21, 2017	63.39	63.88	63.04	63.31	58,236	-0.16(-0.26%)
Aug 18, 2017	62.98	63.76	62.86	63.48	88,042	+0.08(+0.13%)
Aug 17, 2017	64.96	65.07	63.21	63.40	92,294	-1.94(-2.97%)
Aug 16, 2017	65.17	65.81	65.14	65.34	54,138	+0.28(+0.44%)
Aug 15, 2017	65.92	66.31	65.05	65.05	45,671	-0.91(-1.37%)
Aug 14, 2017	65.87	66.28	65.36	65.96	69,123	+0.82(+1.27%)
Aug 11, 2017	64.53	65.48	64.53	65.14	87,714	+0.16(+0.25%)
Aug 10, 2017	65.88	66.69	64.98	64.97	97,832	-1.42(-2.14%)
Aug 09, 2017	66.82	67.20	65.96	66.39	116,823	-0.69(-1.02%)
Aug 08, 2017	67.98	68.37	66.95	67.08	119,977	-1.03(-1.51%)
Aug 07, 2017	68.08	68.53	67.49	68.10	131,153	+0.03(+0.04%)
Aug 04, 2017	68.86	69.14	67.95	68.08	88,126	-0.62(-0.91%)
Aug 03, 2017	68.74	69.54	68.00	68.70	118,110	+0.12(+0.17%)
Aug 02, 2017	70.07	70.53	68.54	68.58	141,527	-1.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.