Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	57.61	57.67	57.41	57.42	3,574,247	-0.09(-0.16%)
Aug 30, 2017	57.68	57.73	57.48	57.51	1,739,836	-0.15(-0.26%)
Aug 29, 2017	57.83	57.94	57.57	57.66	2,242,615	-0.12(-0.22%)
Aug 28, 2017	57.51	57.80	57.39	57.79	2,267,257	+0.41(+0.72%)
Aug 25, 2017	57.48	57.53	57.25	57.37	2,651,476	+0.14(+0.25%)
Aug 24, 2017	57.15	57.44	57.00	57.23	2,722,326	+0.06(+0.11%)
Aug 23, 2017	56.74	57.24	56.73	57.17	3,051,720	+0.39(+0.69%)
Aug 22, 2017	56.65	56.83	56.48	56.78	2,512,058	+0.11(+0.19%)
Aug 21, 2017	56.33	56.76	56.25	56.67	2,318,945	+0.40(+0.71%)
Aug 18, 2017	56.10	56.64	55.92	56.27	3,681,902	+0.12(+0.22%)
Aug 17, 2017	56.14	56.35	55.98	56.15	4,255,220	-0.02(-0.03%)
Aug 16, 2017	55.78	56.18	55.67	56.17	2,170,080	+0.39(+0.70%)
Aug 15, 2017	55.19	55.79	55.14	55.78	1,653,249	+0.37(+0.66%)
Aug 14, 2017	55.05	55.49	54.95	55.41	2,391,691	+0.38(+0.69%)
Aug 11, 2017	55.64	55.64	54.88	55.03	2,574,324	-0.62(-1.12%)
Aug 10, 2017	55.25	55.69	55.02	55.65	2,633,100	+0.31(+0.56%)
Aug 09, 2017	55.85	55.85	55.26	55.34	3,195,674	-0.30(-0.55%)
Aug 08, 2017	55.21	55.67	55.03	55.64	3,074,972	+0.43(+0.78%)
Aug 07, 2017	54.82	55.21	54.63	55.21	2,594,996	+0.39(+0.72%)
Aug 04, 2017	54.90	54.95	54.39	54.82	2,430,123	-0.25(-0.45%)
Aug 03, 2017	54.72	55.07	54.61	55.07	2,320,309	+0.21(+0.38%)
Aug 02, 2017	54.43	54.93	54.20	54.86	1,816,734	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.