Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	73.52	77.45	73.29	76.96	434,554	+5.50(+7.69%)
Oct 30, 2017	73.97	74.07	71.43	71.46	164,110	-3.05(-4.09%)
Oct 27, 2017	74.26	74.90	73.81	74.51	119,044	+0.20(+0.27%)
Oct 26, 2017	73.35	74.51	72.48	74.31	138,858	+1.48(+2.03%)
Oct 25, 2017	72.16	73.29	71.64	72.83	161,592	+0.60(+0.83%)
Oct 24, 2017	72.82	73.11	72.14	72.23	85,236	-0.22(-0.30%)
Oct 23, 2017	73.21	73.62	72.31	72.45	66,576	-0.60(-0.82%)
Oct 20, 2017	72.71	73.71	72.00	73.05	85,207	+0.89(+1.24%)
Oct 19, 2017	72.90	73.59	71.93	72.16	73,622	-1.06(-1.44%)
Oct 18, 2017	72.93	73.61	72.93	73.22	56,356	+0.53(+0.73%)
Oct 17, 2017	73.73	74.39	72.51	72.68	185,862	-1.55(-2.09%)
Oct 16, 2017	74.44	74.65	73.89	74.24	77,550	+0.01(+0.01%)
Oct 13, 2017	74.99	75.39	74.01	74.23	95,132	-0.52(-0.70%)
Oct 12, 2017	75.13	75.36	74.68	74.75	81,405	-0.44(-0.59%)
Oct 11, 2017	75.44	75.45	74.98	75.19	98,420	-0.05(-0.06%)
Oct 10, 2017	75.26	75.52	74.68	75.24	104,490	+0.17(+0.23%)
Oct 09, 2017	75.26	75.48	74.65	75.06	55,717	-0.20(-0.27%)
Oct 06, 2017	75.81	75.86	74.81	75.26	50,394	-0.37(-0.49%)
Oct 05, 2017	75.30	76.02	75.11	75.63	91,366	+0.47(+0.62%)
Oct 04, 2017	74.72	75.40	74.72	75.16	97,548	+0.26(+0.34%)
Oct 03, 2017	74.58	74.99	73.67	74.91	106,798	+0.35(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.